Financial News
B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2022 | 9.840 | 0 | -0.18(-1.80%) | |||
| Mar 10, 2022 | 10.02 | 0 | +0.07(+0.70%) | |||
| Mar 04, 2022 | 9.950 | 2 | +0.02(+0.20%) | |||
| Mar 03, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | -0.07(-0.71%) |
| Mar 01, 2022 | 10.00 | 0 | +0.18(+1.85%) | |||
| Feb 24, 2022 | 9.820 | 0 | -0.08(-0.81%) | |||
| Feb 10, 2022 | 9.900 | 0 | +0.01(+0.11%) | |||
| Feb 09, 2022 | 9.880 | 9.890 | 9.880 | 9.889 | 1,243 | +0.01(+0.09%) |
| Feb 02, 2022 | 9.880 | 0 | +0.03(+0.30%) | |||
| Jan 31, 2022 | 9.850 | 0 | -0.05(-0.51%) | |||
| Jan 27, 2022 | 9.900 | 0 | +0.05(+0.51%) | |||
| Jan 25, 2022 | 9.850 | 2 | -0.09(-0.91%) | |||
| Jan 24, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 18,878 | +0.00(+0.00%) |
| Jan 21, 2022 | 9.940 | 9.980 | 9.940 | 9.940 | 2,188 | -0.44(-4.21%) |
| Jan 07, 2022 | 10.38 | 0 | +0.43(+4.29%) | |||
| Jan 05, 2022 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
