Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 2,300 | +0.02(+0.29%) |
| Mar 27, 2013 | 6.800 | 6.820 | 6.800 | 6.800 | 2,320 | -0.15(-2.16%) |
| Mar 22, 2013 | 7.070 | 6.950 | 6.950 | 6.950 | 1,900 | -0.05(-0.71%) |
| Mar 19, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 13,000 | +0.03(+0.43%) |
| Mar 18, 2013 | 7.000 | 7.000 | 6.970 | 6.970 | 2,500 | +0.31(+4.65%) |
| Mar 15, 2013 | 6.660 | 6.660 | 6.660 | 6.660 | 100 | +0.30(+4.72%) |
| Mar 13, 2013 | 6.400 | 6.360 | 6.360 | 6.360 | 2,000 | +0.26(+4.26%) |
| Mar 12, 2013 | 6.860 | 6.860 | 6.100 | 6.100 | 10,000 | -0.87(-12.48%) |
| Mar 08, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 100 | +0.03(+0.43%) |
| Mar 07, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 100 | -0.15(-2.12%) |
| Mar 06, 2013 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | +0.04(+0.57%) |
| Mar 05, 2013 | 7.030 | 7.050 | 7.030 | 7.050 | 4,100 | +0.02(+0.28%) |
| Mar 04, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 100 | +0.03(+0.43%) |
| Mar 01, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.30(+4.48%) |
| Feb 27, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.09(-1.33%) |
| Feb 25, 2013 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) |
| Feb 22, 2013 | 6.810 | 6.820 | 6.800 | 6.800 | 6,218 | -0.02(-0.29%) |
| Feb 21, 2013 | 7.000 | 7.000 | 6.820 | 6.820 | 345 | -0.07(-1.02%) |
| Feb 20, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 2,000 | +0.08(+1.17%) |
| Feb 19, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 300 | -0.03(-0.44%) |
| Feb 13, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 1,600 | +0.14(+2.09%) |
| Feb 07, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | -0.01(-0.16%) |
| Jan 29, 2013 | 6.710 | 6.711 | 6.711 | 6.711 | 200 | -0.13(-1.89%) |
| Jan 24, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 200 | +0.04(+0.59%) |
| Jan 18, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 2,200 | +0.00(+0.00%) |
| Jan 17, 2013 | 6.800 | 6.800 | 6.770 | 6.800 | 320 | +0.25(+3.82%) |
| Jan 10, 2013 | 6.550 | 6.550 | 6.550 | 6.550 | 200 | +0.09(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
