Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2021 | 88.00 | 88.00 | 88.00 | 0 | +2.00(+2.33%) | |
| Mar 05, 2021 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 84.00 | 86.00 | 84.00 | 86.00 | 3,012 | -3.50(-3.91%) |
| Mar 02, 2021 | 89.50 | 89.50 | 89.50 | 0 | +4.50(+5.29%) | |
| Mar 01, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 772 | -5.00(-5.56%) |
| Feb 26, 2021 | 88.00 | 90.00 | 88.00 | 90.00 | 1,600 | +2.00(+2.27%) |
| Feb 25, 2021 | 89.00 | 89.00 | 88.00 | 88.00 | 900 | +1.00(+1.15%) |
| Feb 24, 2021 | 83.75 | 87.00 | 83.00 | 87.00 | 3,319 | +3.25(+3.88%) |
| Feb 23, 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 150 | -0.15(-0.18%) |
| Feb 08, 2021 | 83.90 | 83.90 | 83.90 | 0 | -0.10(-0.12%) | |
| Feb 04, 2021 | 84.00 | 84.00 | 84.00 | 0 | -2.00(-2.33%) | |
| Feb 02, 2021 | 86.00 | 86.00 | 86.00 | 0 | -1.00(-1.15%) | |
| Jan 29, 2021 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 84.00 | 87.00 | 84.00 | 87.00 | 801 | +0.00(+0.00%) |
| Jan 27, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 1,253 | -2.00(-2.25%) |
| Jan 25, 2021 | 89.00 | 89.00 | 89.00 | 0 | +4.00(+4.71%) | |
| Jan 22, 2021 | 85.00 | 85.00 | 85.00 | 48 | +0.00(+0.00%) | |
| Jan 20, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 306 | +0.00(+0.00%) |
| Jan 15, 2021 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 81.00 | 89.00 | 81.00 | 85.00 | 593 | +2.00(+2.41%) |
| Jan 13, 2021 | 80.00 | 83.00 | 80.00 | 83.00 | 613 | -2.00(-2.35%) |
| Jan 12, 2021 | 82.00 | 85.00 | 82.00 | 85.00 | 580 | +5.88(+7.43%) |
| Jan 11, 2021 | 79.21 | 79.21 | 79.05 | 79.12 | 1,050 | -2.88(-3.51%) |
| Jan 08, 2021 | 82.00 | 82.00 | 82.00 | 10 | +0.00(+0.00%) | |
| Jan 07, 2021 | 78.25 | 82.00 | 78.25 | 82.00 | 821 | +0.00(+0.00%) |
| Jan 06, 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | +1.00(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
