Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2020 | 36.00 | 36.00 | 36.00 | 0 | -1.25(-3.36%) | |
| Mar 13, 2020 | 37.25 | 37.25 | 37.25 | 0 | +1.25(+3.47%) | |
| Mar 11, 2020 | 36.00 | 36.00 | 36.00 | 0 | -8.01(-18.20%) | |
| Mar 09, 2020 | 44.01 | 44.01 | 44.01 | 0 | -5.99(-11.98%) | |
| Mar 06, 2020 | 50.00 | 52.00 | 50.00 | 50.00 | 300 | -5.55(-9.99%) |
| Mar 03, 2020 | 55.55 | 55.55 | 55.55 | 0 | +0.55(+1.00%) | |
| Feb 26, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 55.00 | 55.00 | 55.00 | 0 | +1.00(+1.85%) | |
| Feb 06, 2020 | 54.00 | 54.00 | 54.00 | 0 | -0.51(-0.94%) | |
| Jan 31, 2020 | 54.51 | 54.51 | 54.51 | 0 | -0.04(-0.07%) | |
| Jan 29, 2020 | 54.55 | 54.55 | 54.55 | 0 | +0.55(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
