Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
10.98
-0.02
(-0.18%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 6.180 | 6.280 | 6.180 | 6.280 | 1,173 | +0.23(+3.80%) |
| Mar 30, 2017 | 6.050 | 6.050 | 6.050 | 6.050 | 361 | +0.03(+0.50%) |
| Mar 29, 2017 | 6.040 | 6.040 | 6.020 | 6.020 | 3,806 | -0.12(-2.03%) |
| Mar 21, 2017 | 6.145 | 6.145 | 6.145 | 3 | +0.08(+1.27%) | |
| Mar 17, 2017 | 6.068 | 6.068 | 6.068 | 0 | +0.20(+3.37%) | |
| Mar 15, 2017 | 5.870 | 5.870 | 5.870 | 0 | -0.00(-0.06%) | |
| Mar 14, 2017 | 5.918 | 5.918 | 5.873 | 5.873 | 27,017 | +0.06(+1.04%) |
| Mar 03, 2017 | 5.813 | 5.813 | 5.813 | 0 | -0.01(-0.09%) | |
| Feb 24, 2017 | 5.818 | 5.818 | 5.818 | 0 | -0.02(-0.37%) | |
| Feb 23, 2017 | 5.840 | 5.840 | 5.840 | 5.840 | 3,334 | -0.01(-0.17%) |
| Feb 21, 2017 | 5.850 | 5.850 | 5.850 | 0 | -0.11(-1.85%) | |
| Feb 14, 2017 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) | |
| Feb 13, 2017 | 5.990 | 5.990 | 5.950 | 5.950 | 400 | +0.17(+2.94%) |
| Feb 10, 2017 | 5.700 | 5.780 | 5.700 | 5.780 | 2,065 | +0.28(+5.09%) |
| Feb 06, 2017 | 5.500 | 5.500 | 5.500 | 42 | +0.29(+5.57%) | |
| Jan 26, 2017 | 5.210 | 5.210 | 5.210 | 0 | -0.05(-1.02%) | |
| Jan 25, 2017 | 5.350 | 5.350 | 5.264 | 5.264 | 615 | -0.07(-1.24%) |
| Jan 23, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.23(+4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
