Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.9500 | 0.9700 | 0.9290 | 0.9290 | 77,359 | -0.06(-6.54%) |
| Mar 25, 2022 | 0.9940 | 0 | +0.06(+6.49%) | |||
| Mar 24, 2022 | 0.9334 | 0.9334 | 0.9334 | 0.9334 | 300 | -0.06(-6.10%) |
| Mar 21, 2022 | 0.9940 | 0 | +0.01(+1.02%) | |||
| Mar 18, 2022 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 600 | -0.01(-1.11%) |
| Mar 16, 2022 | 0.9950 | 48 | -0.00(-0.25%) | |||
| Mar 11, 2022 | 0.9975 | 0 | -0.01(-1.24%) | |||
| Mar 10, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 945 | +0.04(+4.12%) |
| Mar 08, 2022 | 0.9700 | 0 | -0.04(-3.96%) | |||
| Mar 07, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 150 | -0.03(-2.46%) |
| Mar 03, 2022 | 1.036 | 0 | -0.02(-1.94%) | |||
| Mar 02, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | 2,000 | -0.00(-0.38%) |
| Mar 01, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 2,540 | +0.03(+2.91%) |
| Feb 18, 2022 | 1.030 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 1.030 | 0 | +0.03(+3.00%) | |||
| Feb 14, 2022 | 1.000 | 0 | -0.05(-4.76%) | |||
| Feb 09, 2022 | 1.050 | 0 | +0.02(+1.94%) | |||
| Feb 04, 2022 | 1.030 | 0 | +0.03(+3.00%) | |||
| Feb 01, 2022 | 1.000 | 0 | +0.07(+7.38%) | |||
| Jan 28, 2022 | 0.9313 | 75 | -0.03(-3.43%) | |||
| Jan 27, 2022 | 0.9500 | 0.9644 | 0.9500 | 0.9644 | 1,020 | +0.04(+4.16%) |
| Jan 26, 2022 | 0.9355 | 0.9398 | 0.9209 | 0.9259 | 11,500 | -0.02(-2.54%) |
| Jan 25, 2022 | 0.9500 | 0.9500 | 0.9187 | 0.9500 | 22,600 | -0.01(-1.04%) |
| Jan 24, 2022 | 0.9700 | 0.9838 | 0.9162 | 0.9600 | 1,730 | -0.05(-4.95%) |
| Jan 21, 2022 | 1.010 | 1.015 | 1.010 | 1.010 | 15,261 | -0.00(-0.10%) |
| Jan 20, 2022 | 1.011 | 1.011 | 1.011 | 1.011 | 500 | -0.02(-1.84%) |
| Jan 13, 2022 | 1.030 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 4,130 | +0.00(+0.00%) |
| Jan 10, 2022 | 1.030 | 1.030 | 1.030 | 0 | -0.00(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
