Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 10.65 | 10.65 | 10.65 | 32.25 | 1,557 | +0.25(+0.78%) |
| Mar 20, 2024 | 32.00 | 0 | +0.41(+1.31%) | |||
| Mar 19, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1,542 | +2.12(+7.18%) |
| Mar 08, 2024 | 29.47 | 0 | +0.64(+2.22%) | |||
| Mar 01, 2024 | 28.83 | 0 | +1.68(+6.19%) | |||
| Feb 29, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 129 | +0.65(+2.45%) |
| Feb 28, 2024 | 26.00 | 26.50 | 26.00 | 26.50 | 1,173 | -0.80(-2.93%) |
| Feb 20, 2024 | 27.30 | 0 | +0.74(+2.79%) | |||
| Feb 09, 2024 | 26.56 | 53 | +0.27(+1.03%) | |||
| Feb 05, 2024 | 26.29 | 9 | +0.29(+1.12%) | |||
| Jan 22, 2024 | 26.00 | 0 | +0.80(+3.17%) | |||
| Jan 19, 2024 | 25.15 | 25.20 | 25.15 | 25.20 | 550 | +0.45(+1.82%) |
| Jan 08, 2024 | 24.75 | 0 | -0.08(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
