Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2022 | 22.20 | 0 | +0.05(+0.23%) | |||
| Mar 24, 2022 | 22.15 | 0 | +0.91(+4.31%) | |||
| Mar 10, 2022 | 21.23 | 36 | -0.41(-1.92%) | |||
| Mar 03, 2022 | 21.65 | 9 | -0.30(-1.39%) | |||
| Feb 25, 2022 | 21.95 | 91 | -0.15(-0.66%) | |||
| Feb 24, 2022 | 22.14 | 22.14 | 22.10 | 22.10 | 584 | -0.45(-2.00%) |
| Feb 15, 2022 | 22.55 | 0 | +0.51(+2.31%) | |||
| Feb 11, 2022 | 22.04 | 36 | +0.14(+0.64%) | |||
| Feb 10, 2022 | 21.78 | 21.90 | 21.78 | 21.90 | 497 | +0.40(+1.86%) |
| Feb 03, 2022 | 21.50 | 51 | +0.55(+2.63%) | |||
| Jan 26, 2022 | 20.95 | 415 | +0.27(+1.31%) | |||
| Jan 25, 2022 | 20.24 | 20.68 | 20.24 | 20.68 | 440 | -0.02(-0.10%) |
| Jan 24, 2022 | 20.70 | 20.84 | 20.70 | 20.70 | 1,800 | +0.20(+0.98%) |
| Jan 21, 2022 | 20.63 | 20.66 | 20.50 | 20.50 | 4,044 | -0.07(-0.34%) |
| Jan 20, 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | +0.47(+2.34%) |
| Jan 18, 2022 | 20.10 | 0 | -0.25(-1.23%) | |||
| Jan 11, 2022 | 20.35 | 0 | +0.43(+2.16%) | |||
| Jan 10, 2022 | 20.03 | 20.03 | 19.92 | 19.92 | 582 | -0.37(-1.82%) |
| Jan 06, 2022 | 20.29 | 20.29 | 20.29 | 0 | +0.24(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
