Financial News
Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 143.25 | 143.25 | 143.25 | 143.25 | 100 | -2.17(-1.49%) |
| Mar 22, 2019 | 145.42 | 145.42 | 145.42 | 0 | +2.04(+1.42%) | |
| Mar 21, 2019 | 143.38 | 143.38 | 143.38 | 143.38 | 100 | +3.63(+2.60%) |
| Mar 20, 2019 | 139.75 | 139.75 | 139.75 | 139.75 | 100 | +0.00(+0.00%) |
| Mar 18, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.90(+0.65%) | |
| Mar 15, 2019 | 137.75 | 138.85 | 137.75 | 138.85 | 200 | +3.84(+2.84%) |
| Mar 14, 2019 | 133.75 | 135.01 | 133.75 | 135.01 | 400 | +1.68(+1.26%) |
| Mar 13, 2019 | 133.33 | 133.33 | 133.33 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 133.33 | 133.33 | 133.33 | 0 | -3.49(-2.55%) | |
| Mar 06, 2019 | 136.82 | 136.82 | 136.82 | 0 | -3.18(-2.27%) | |
| Feb 27, 2019 | 140.00 | 140.00 | 140.00 | 0 | -4.42(-3.06%) | |
| Feb 14, 2019 | 144.42 | 144.42 | 144.42 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 144.42 | 144.42 | 144.42 | 0 | +2.92(+2.06%) | |
| Feb 06, 2019 | 142.89 | 142.89 | 141.50 | 141.50 | 26 | +1.35(+0.96%) |
| Feb 05, 2019 | 140.15 | 140.15 | 140.15 | 140.15 | 75 | +0.00(+0.00%) |
| Feb 01, 2019 | 140.15 | 140.15 | 140.15 | 140.15 | 75 | -5.60(-3.84%) |
| Jan 31, 2019 | 145.75 | 145.75 | 145.75 | 145.75 | 1,300 | +2.75(+1.92%) |
| Jan 30, 2019 | 143.00 | 143.00 | 143.00 | 143.00 | 200 | +3.08(+2.20%) |
| Jan 28, 2019 | 139.92 | 139.92 | 139.92 | 0 | -0.08(-0.06%) | |
| Jan 25, 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | +3.41(+2.50%) |
| Jan 24, 2019 | 135.40 | 136.59 | 135.40 | 136.59 | 2,375 | +6.84(+5.27%) |
| Jan 23, 2019 | 129.75 | 129.75 | 129.75 | 129.75 | 1,000 | -1.50(-1.14%) |
| Jan 18, 2019 | 131.25 | 131.25 | 131.25 | 0 | +4.50(+3.55%) | |
| Jan 15, 2019 | 126.75 | 126.75 | 126.75 | 0 | +7.00(+5.85%) | |
| Jan 09, 2019 | 119.75 | 119.75 | 119.75 | 0 | +8.80(+7.93%) | |
| Jan 04, 2019 | 110.95 | 110.95 | 110.95 | 0 | -3.55(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
