Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2018 | 193.52 | 193.52 | 193.52 | 0 | -8.82(-4.36%) | |
| Mar 19, 2018 | 202.34 | 202.34 | 202.34 | 0 | +30.09(+17.47%) | |
| Feb 12, 2018 | 172.25 | 172.25 | 172.25 | 0 | -1.67(-0.96%) | |
| Feb 07, 2018 | 173.92 | 173.92 | 173.92 | 0 | -7.83(-4.31%) | |
| Feb 02, 2018 | 181.75 | 181.75 | 181.75 | 3,750 | -15.50(-7.86%) | |
| Jan 09, 2018 | 197.25 | 197.25 | 197.25 | 0 | +12.10(+6.54%) | |
| Jan 03, 2018 | 185.15 | 185.15 | 185.15 | 2,502 | +2.90(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
