Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 28.75 | 28.75 | 28.75 | 0 | -0.26(-0.90%) | |
| Mar 26, 2012 | 29.01 | 29.01 | 29.01 | 0 | +0.21(+0.73%) | |
| Mar 08, 2012 | 28.80 | 28.80 | 28.80 | 0 | +0.59(+2.09%) | |
| Mar 07, 2012 | 28.19 | 28.21 | 28.19 | 28.21 | 17,000 | -0.99(-3.39%) |
| Mar 01, 2012 | 29.20 | 29.20 | 29.20 | 0 | -0.86(-2.86%) | |
| Feb 27, 2012 | 30.06 | 30.06 | 30.06 | 0 | +0.06(+0.20%) | |
| Feb 23, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 12,700 | +0.30(+1.01%) |
| Feb 17, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +2.70(+10.00%) |
| Feb 14, 2012 | 27.00 | 27.00 | 27.00 | 500,000 | -0.45(-1.64%) | |
| Feb 10, 2012 | 27.45 | 27.45 | 27.45 | 0 | -0.80(-2.83%) | |
| Feb 09, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.20(-0.70%) |
| Feb 07, 2012 | 28.45 | 28.45 | 28.45 | 0 | +0.85(+3.08%) | |
| Jan 30, 2012 | 27.60 | 27.60 | 27.60 | 0 | +0.40(+1.47%) | |
| Jan 27, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 700 | -0.10(-0.37%) |
| Jan 25, 2012 | 27.30 | 27.30 | 27.30 | 0 | +0.05(+0.18%) | |
| Jan 24, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 3,921 | +0.50(+1.87%) |
| Jan 19, 2012 | 26.75 | 26.75 | 26.75 | 0 | +1.25(+4.90%) | |
| Jan 13, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.61(+2.43%) | |
| Jan 12, 2012 | 24.89 | 24.89 | 24.89 | 24.89 | 36,200 | +0.89(+3.73%) |
| Jan 11, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 3,238 | +0.25(+1.05%) |
| Jan 10, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 3,587 | +0.25(+1.06%) |
| Jan 06, 2012 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
