Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2010 | 21.00 | 21.00 | 21.00 | 0 | +0.25(+1.20%) | |
| Mar 09, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 900 | +0.40(+1.97%) |
| Mar 01, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -1.00(-4.68%) |
| Jan 21, 2010 | 21.35 | 21.35 | 21.35 | 0 | -0.85(-3.83%) | |
| Jan 19, 2010 | 22.20 | 22.20 | 22.20 | 0 | -0.80(-3.48%) | |
| Jan 12, 2010 | 23.00 | 23.00 | 23.00 | 0 | +1.60(+7.48%) | |
| Jan 11, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 500 | +0.65(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
