Financial News
Fanuc Corp (OP: FANUF )
27.24
-0.61
(-2.21%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | -2.25(-1.47%) |
| Mar 25, 2011 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +8.25(+5.69%) |
| Mar 23, 2011 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | -6.00(-3.97%) |
| Mar 22, 2011 | 150.50 | 153.50 | 150.50 | 151.00 | 1,450 | +5.05(+3.46%) |
| Mar 18, 2011 | 145.95 | 145.95 | 145.95 | 145.95 | 0 | +1.95(+1.35%) |
| Mar 16, 2011 | 144.00 | 144.00 | 144.00 | 144.00 | 1,641 | +4.00(+2.86%) |
| Mar 15, 2011 | 145.00 | 147.15 | 140.00 | 140.00 | 1,123 | -7.00(-4.76%) |
| Mar 14, 2011 | 140.00 | 147.00 | 140.00 | 147.00 | 250 | -7.50(-4.85%) |
| Mar 09, 2011 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | -1.33(-0.85%) |
| Mar 07, 2011 | 155.83 | 155.83 | 155.83 | 155.83 | 0 | -3.01(-1.89%) |
| Mar 04, 2011 | 158.84 | 158.84 | 158.84 | 158.84 | 3,000 | +4.84(+3.14%) |
| Mar 02, 2011 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | -3.00(-1.91%) |
| Mar 01, 2011 | 153.50 | 157.47 | 156.00 | 157.00 | 1,850 | +10.75(+7.35%) |
| Feb 11, 2011 | 146.25 | 146.25 | 146.25 | 0 | -6.75(-4.41%) | |
| Jan 26, 2011 | 153.00 | 153.00 | 153.00 | 0 | -4.75(-3.01%) | |
| Jan 18, 2011 | 157.75 | 157.75 | 157.75 | 0 | +2.50(+1.61%) | |
| Jan 14, 2011 | 155.25 | 155.25 | 155.25 | 155.25 | 100 | -0.75(-0.48%) |
| Jan 12, 2011 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) | |
| Jan 10, 2011 | 156.00 | 156.00 | 156.00 | 0 | +1.50(+0.97%) | |
| Jan 07, 2011 | 157.25 | 157.25 | 154.50 | 154.50 | 1,300 | +0.25(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
