Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | -2.55(-3.26%) |
| Mar 25, 2010 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | -1.85(-2.31%) |
| Mar 22, 2010 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.40(+0.50%) |
| Mar 19, 2010 | 79.60 | 79.60 | 79.60 | 79.60 | 200 | +0.45(+0.57%) |
| Mar 16, 2010 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | +4.50(+6.03%) |
| Feb 17, 2010 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | +2.40(+3.32%) |
| Feb 09, 2010 | 72.25 | 72.25 | 72.25 | 0 | +1.01(+1.42%) | |
| Feb 08, 2010 | 71.00 | 71.24 | 71.00 | 71.24 | 900 | +1.24(+1.77%) |
| Feb 05, 2010 | 72.50 | 72.50 | 70.00 | 70.00 | 900 | -6.25(-8.20%) |
| Jan 25, 2010 | 76.25 | 76.25 | 76.25 | 0 | -3.85(-4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
