Financial News

Casio Computer Co. Ltd (OP: CSIOY )

75.53 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 75.60 75.60 75.60 75.60 0 -2.55(-3.26%)
Mar 25, 2010 78.15 78.15 78.15 78.15 0 -1.85(-2.31%)
Mar 22, 2010 80.00 80.00 80.00 80.00 0 +0.40(+0.50%)
Mar 19, 2010 79.60 79.60 79.60 79.60 200 +0.45(+0.57%)
Mar 16, 2010 79.15 79.15 79.15 79.15 0 +4.50(+6.03%)
Feb 17, 2010 74.65 74.65 74.65 74.65 0 +2.40(+3.32%)
Feb 09, 2010 72.25 72.25 72.25 0 +1.01(+1.42%)
Feb 08, 2010 71.00 71.24 71.00 71.24 900 +1.24(+1.77%)
Feb 05, 2010 72.50 72.50 70.00 70.00 900 -6.25(-8.20%)
Jan 25, 2010 76.25 76.25 76.25 0 -3.85(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback