Financial News
Casio Computer Co. Ltd (OP: CSIOY )
70.90
+0.15
(+0.21%)
Streaming Delayed Price
Updated: 10:09 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2009 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.35(+0.49%) |
| Mar 23, 2009 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | +3.60(+5.29%) |
| Mar 18, 2009 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | -13.95(-17.01%) |
| Jan 29, 2009 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 81.57 | 82.00 | 81.57 | 82.00 | 400 | +9.80(+13.57%) |
| Jan 27, 2009 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 72.20 | 72.20 | 72.20 | 72.20 | 200 | -8.75(-10.81%) |
| Jan 22, 2009 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 80.95 | 80.95 | 80.95 | 80.95 | 200 | +3.00(+3.85%) |
| Jan 20, 2009 | 77.95 | 77.95 | 77.95 | 77.95 | 148 | +4.45(+6.05%) |
| Jan 15, 2009 | 73.50 | 73.50 | 73.50 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 73.50 | 73.50 | 73.50 | 73.50 | 100 | +2.55(+3.59%) |
| Jan 08, 2009 | 70.95 | 70.95 | 70.95 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
