Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 39.85 | 39.85 | 39.85 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 39.85 | 39.85 | 39.85 | 80 | +0.00(+0.00%) | |
| Mar 25, 2021 | 39.85 | 39.85 | 39.85 | 39.85 | 330 | -0.25(-0.62%) |
| Mar 22, 2021 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 40.10 | 40.10 | 40.10 | 0 | -0.40(-0.99%) | |
| Mar 10, 2021 | 40.50 | 40.50 | 40.50 | 0 | +0.30(+0.75%) | |
| Mar 08, 2021 | 40.20 | 40.20 | 40.20 | 0 | +0.10(+0.25%) | |
| Mar 05, 2021 | 40.10 | 40.10 | 38.55 | 40.10 | 1,700 | -0.15(-0.37%) |
| Mar 04, 2021 | 40.25 | 40.25 | 40.25 | 20 | +0.00(+0.00%) | |
| Mar 01, 2021 | 40.25 | 40.25 | 40.25 | 0 | +2.20(+5.78%) | |
| Feb 23, 2021 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 38.05 | 38.05 | 38.05 | 0 | +0.95(+2.56%) | |
| Feb 04, 2021 | 37.10 | 37.10 | 37.10 | 85 | +0.00(+0.00%) | |
| Feb 03, 2021 | 37.10 | 37.10 | 37.10 | 89 | +0.00(+0.00%) | |
| Jan 29, 2021 | 37.10 | 37.10 | 37.10 | 0 | +3.45(+10.25%) | |
| Jan 28, 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 160 | -5.35(-13.72%) |
| Jan 27, 2021 | 39.00 | 39.00 | 39.00 | 25 | +0.00(+0.00%) | |
| Jan 26, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2,400 | -0.75(-1.89%) |
| Jan 25, 2021 | 39.61 | 39.75 | 39.61 | 39.75 | 430 | +0.15(+0.38%) |
| Jan 21, 2021 | 39.60 | 39.60 | 39.60 | 0 | +5.95(+17.68%) | |
| Jan 13, 2021 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
