Financial News
Brick Brewing Ltd (OP: BIBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 2.980 | 2.980 | 2.980 | 0 | -0.12(-3.95%) | |
| Mar 19, 2019 | 3.103 | 3.103 | 3.103 | 0 | +0.14(+4.82%) | |
| Mar 14, 2019 | 2.960 | 2.960 | 2.960 | 0 | +0.05(+1.83%) | |
| Mar 13, 2019 | 2.907 | 2.907 | 2.907 | 12 | +0.00(+0.00%) | |
| Feb 27, 2019 | 2.907 | 2.907 | 2.907 | 0 | +0.06(+1.95%) | |
| Feb 19, 2019 | 2.851 | 2.851 | 2.851 | 0 | +0.12(+4.32%) | |
| Feb 11, 2019 | 2.733 | 2.733 | 2.733 | 0 | +0.23(+8.98%) | |
| Feb 04, 2019 | 2.508 | 2.508 | 2.508 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 2.508 | 2.508 | 2.508 | 0 | -0.97(-27.93%) | |
| Jan 22, 2019 | 3.480 | 3.480 | 3.480 | 14 | +0.00(+0.00%) | |
| Jan 18, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.00(+0.00%) |
| Jan 14, 2019 | 3.480 | 3.480 | 3.480 | 0 | +1.00(+40.32%) | |
| Jan 10, 2019 | 2.480 | 2.480 | 2.480 | 0 | +0.23(+10.22%) | |
| Jan 09, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.26(+12.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
