Financial News
Deutsche Lufthansa Ag (OP: DLAKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | |
| Mar 27, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.40(-2.45%) | |
| Mar 23, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.43(+2.71%) | |
| Mar 21, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.20(-1.24%) | |
| Mar 20, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 200 | +0.00(+0.00%) |
| Mar 16, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.97(+6.42%) | |
| Mar 15, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 1,250 | +0.25(+1.68%) |
| Mar 14, 2017 | 14.95 | 14.99 | 14.85 | 14.85 | 5,200 | -0.47(-3.07%) |
| Mar 09, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.37(+2.47%) | |
| Mar 08, 2017 | 14.88 | 14.95 | 14.88 | 14.95 | 600 | +0.27(+1.84%) |
| Feb 28, 2017 | 14.68 | 14.68 | 14.68 | 0 | +1.23(+9.14%) | |
| Feb 13, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.15(+1.13%) | |
| Feb 09, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | |
| Jan 31, 2017 | 13.20 | 13.20 | 13.20 | 0 | -0.35(-2.58%) | |
| Jan 26, 2017 | 13.55 | 13.55 | 13.55 | 20 | +0.29(+2.19%) | |
| Jan 25, 2017 | 13.26 | 13.26 | 13.26 | 13.26 | 805 | +1.10(+9.05%) |
| Jan 12, 2017 | 12.16 | 12.16 | 12.16 | 0 | -1.00(-7.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
