Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2022 | 68.59 | 0 | -1.80(-2.56%) | |||
| Feb 16, 2022 | 70.39 | 30 | +1.58(+2.29%) | |||
| Feb 08, 2022 | 68.81 | 12 | +2.11(+3.16%) | |||
| Feb 07, 2022 | 66.70 | 66.70 | 66.70 | 66.70 | 1,001 | +0.21(+0.32%) |
| Jan 31, 2022 | 66.49 | 600 | -1.30(-1.92%) | |||
| Jan 26, 2022 | 67.79 | 73 | -0.20(-0.29%) | |||
| Jan 24, 2022 | 67.99 | 78 | -2.41(-3.42%) | |||
| Jan 21, 2022 | 70.39 | 70.40 | 70.38 | 70.40 | 400 | -0.71(-1.00%) |
| Jan 20, 2022 | 71.11 | 71.11 | 71.11 | 71.11 | 100 | -1.59(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
