Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2018 | 94.40 | 94.40 | 94.40 | 77 | +2.40(+2.61%) | |
| Mar 14, 2018 | 92.00 | 92.00 | 92.00 | 0 | +3.00(+3.37%) | |
| Mar 05, 2018 | 89.00 | 89.00 | 89.00 | 0 | -1.40(-1.55%) | |
| Feb 26, 2018 | 90.40 | 90.40 | 90.40 | 0 | +5.40(+6.35%) | |
| Feb 23, 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
| Feb 15, 2018 | 85.00 | 85.00 | 85.00 | 0 | -4.95(-5.50%) | |
| Feb 14, 2018 | 89.75 | 89.95 | 89.75 | 89.95 | 784 | -0.55(-0.61%) |
| Feb 13, 2018 | 89.00 | 90.50 | 89.00 | 90.50 | 2,769 | -6.25(-6.46%) |
| Jan 26, 2018 | 96.75 | 96.75 | 96.75 | 0 | -2.05(-2.07%) | |
| Jan 25, 2018 | 97.00 | 98.80 | 97.00 | 98.80 | 422 | +5.85(+6.29%) |
| Jan 17, 2018 | 92.95 | 92.95 | 92.95 | 0 | +1.45(+1.58%) | |
| Jan 16, 2018 | 91.50 | 91.50 | 91.50 | 91.50 | 148 | +0.00(+0.00%) |
| Jan 11, 2018 | 91.50 | 91.50 | 91.50 | 0 | -0.50(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
