Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.14(+8.24%) |
| Mar 29, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) |
| Mar 21, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) |
| Mar 07, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
| Mar 03, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) |
| Feb 03, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
| Jan 31, 2011 | 1.780 | 1.780 | 1.780 | 0 | +0.02(+1.14%) | |
| Jan 28, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 4,200 | -0.07(-3.83%) |
| Jan 27, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | +0.00(+0.00%) |
| Jan 26, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 2,000 | -0.00(-0.27%) |
| Jan 24, 2011 | 1.835 | 1.835 | 1.835 | 8,300 | -0.05(-2.91%) | |
| Jan 13, 2011 | 1.890 | 1.890 | 1.890 | 0 | +0.07(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
