Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 14.16 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | |
| Mar 26, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 237 | -0.45(-3.11%) |
| Mar 21, 2018 | 14.54 | 14.54 | 14.54 | 31 | -0.20(-1.34%) | |
| Mar 07, 2018 | 14.74 | 14.74 | 14.74 | 0 | -0.37(-2.45%) | |
| Mar 06, 2018 | 15.11 | 15.11 | 15.11 | 15.11 | 247 | +0.16(+1.07%) |
| Mar 02, 2018 | 14.95 | 14.95 | 14.95 | 33 | -0.40(-2.61%) | |
| Feb 28, 2018 | 15.35 | 15.35 | 15.35 | 0 | -2.35(-13.28%) | |
| Feb 27, 2018 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | +0.18(+1.03%) |
| Feb 08, 2018 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | |
| Jan 17, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.55(+3.23%) | |
| Jan 12, 2018 | 17.04 | 17.04 | 17.04 | 0 | +0.24(+1.43%) | |
| Jan 10, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.30(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
