Financial News
Superior Plus Corp (OP: SUUIF )
6.770
+0.023
(+0.34%)
Streaming Delayed Price
Updated: 11:46 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.16(+1.41%) | |
| Mar 24, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.07(+0.59%) | |
| Mar 23, 2015 | 11.40 | 11.40 | 11.35 | 11.35 | 1,500 | +0.01(+0.05%) |
| Mar 20, 2015 | 11.40 | 11.40 | 11.33 | 11.35 | 6,000 | -0.14(-1.19%) |
| Mar 18, 2015 | 11.49 | 11.49 | 11.49 | 1 | +0.78(+7.25%) | |
| Mar 06, 2015 | 10.71 | 10.71 | 10.71 | 76 | -0.17(-1.61%) | |
| Mar 05, 2015 | 10.90 | 10.91 | 10.88 | 10.88 | 564 | +0.12(+1.09%) |
| Mar 02, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.21(+2.01%) | |
| Feb 27, 2015 | 10.55 | 10.55 | 10.55 | 10.55 | 440 | +0.24(+2.37%) |
| Feb 13, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.12(+1.15%) | |
| Feb 03, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.30(+3.06%) | |
| Feb 02, 2015 | 9.780 | 9.891 | 9.780 | 9.891 | 1,760 | +0.44(+4.69%) |
| Jan 30, 2015 | 9.440 | 9.448 | 9.440 | 9.448 | 2,000 | -0.18(-1.90%) |
| Jan 28, 2015 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | -0.03(-0.33%) |
| Jan 27, 2015 | 9.644 | 9.662 | 9.607 | 9.662 | 1,525 | +0.39(+4.15%) |
| Jan 23, 2015 | 9.277 | 9.277 | 9.277 | 0 | +0.03(+0.31%) | |
| Jan 22, 2015 | 9.302 | 9.302 | 9.249 | 9.249 | 1,971 | -0.07(-0.80%) |
| Jan 21, 2015 | 9.455 | 9.456 | 9.323 | 9.323 | 8,526 | -0.49(-5.03%) |
| Jan 15, 2015 | 9.817 | 9.817 | 9.817 | 0 | +0.20(+2.08%) | |
| Jan 14, 2015 | 9.602 | 9.617 | 9.602 | 9.617 | 1,275 | -0.01(-0.12%) |
| Jan 13, 2015 | 9.628 | 0 | -0.30(-3.01%) | |||
| Jan 12, 2015 | 9.927 | 9.927 | 9.927 | 9.927 | 22,793 | -0.07(-0.68%) |
| Jan 09, 2015 | 9.995 | 9.995 | 9.995 | 9.995 | 475 | +0.06(+0.63%) |
| Jan 08, 2015 | 9.865 | 9.932 | 9.865 | 9.932 | 2,000 | +0.02(+0.21%) |
| Jan 07, 2015 | 9.911 | 9.911 | 9.911 | 9.911 | 1,700 | -0.15(-1.49%) |
| Jan 05, 2015 | 10.06 | 10.06 | 10.06 | 0 | -0.24(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
