Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2011 | 20.55 | 20.55 | 20.55 | 0 | +0.85(+4.31%) | |
| Mar 17, 2011 | 19.70 | 19.70 | 19.70 | 0 | -0.15(-0.76%) | |
| Mar 14, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.65(-3.17%) |
| Feb 23, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.55(-2.61%) |
| Feb 11, 2011 | 21.05 | 21.05 | 21.05 | 0 | -0.35(-1.64%) | |
| Feb 02, 2011 | 21.40 | 21.40 | 21.40 | 0 | +0.20(+0.94%) | |
| Jan 31, 2011 | 21.20 | 21.20 | 21.20 | 0 | -0.10(-0.47%) | |
| Jan 28, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 200 | +0.85(+4.16%) |
| Jan 21, 2011 | 20.45 | 20.45 | 20.45 | 0 | +0.43(+2.14%) | |
| Jan 18, 2011 | 20.02 | 20.02 | 20.02 | 0 | +0.48(+2.47%) | |
| Jan 14, 2011 | 19.53 | 19.54 | 19.53 | 19.54 | 450 | +0.53(+2.79%) |
| Jan 13, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 200 | +1.68(+9.69%) |
| Jan 12, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 1,500 | +0.19(+1.11%) |
| Jan 07, 2011 | 17.14 | 17.14 | 17.14 | 0 | -0.46(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
