Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 1.790 | 1.790 | 1.790 | 0 | +0.19(+11.87%) | |
| Mar 17, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.19(+13.64%) | |
| Mar 07, 2016 | 1.408 | 1.408 | 1.408 | 0 | +0.04(+2.77%) | |
| Mar 04, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.12(+9.60%) |
| Feb 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
| Feb 11, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 915 | -0.14(-10.15%) |
| Feb 08, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.12%) | |
| Feb 01, 2016 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
| Jan 29, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 700 | -0.12(-8.00%) |
| Jan 28, 2016 | 1.460 | 1.500 | 1.460 | 1.500 | 1,490 | -0.03(-2.02%) |
| Jan 26, 2016 | 1.531 | 1.531 | 1.531 | 35 | +0.04(+2.75%) | |
| Jan 22, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
| Jan 21, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
| Jan 20, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.47(-24.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
