Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.9993 | 0.9993 | 0.9993 | 0 | +0.01(+1.45%) | |
| Mar 28, 2018 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 116 | -0.07(-6.55%) |
| Mar 22, 2018 | 1.054 | 1.054 | 1.054 | 58 | -0.01(-0.57%) | |
| Mar 20, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Mar 19, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 6,123 | +0.05(+4.49%) |
| Mar 15, 2018 | 1.024 | 1.024 | 1.024 | 0 | +0.00(+0.39%) | |
| Mar 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| Mar 12, 2018 | 1.026 | 1.030 | 1.026 | 1.030 | 587 | +0.00(+0.00%) |
| Mar 08, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
| Mar 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.03(+3.09%) |
| Mar 06, 2018 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 22,000 | -0.01(-1.02%) |
| Mar 01, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Feb 26, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.03%) | |
| Feb 13, 2018 | 0.9801 | 0.9801 | 0.9801 | 0 | +0.00(+0.08%) | |
| Feb 12, 2018 | 0.9674 | 0.9793 | 0.9674 | 0.9793 | 1,481 | +0.01(+0.96%) |
| Feb 09, 2018 | 0.9663 | 0.9700 | 0.9663 | 0.9700 | 3,530 | -0.00(-0.25%) |
| Feb 07, 2018 | 0.9724 | 0.9724 | 0.9724 | 0 | -0.00(-0.41%) | |
| Feb 06, 2018 | 0.9000 | 0.9764 | 0.9000 | 0.9764 | 7,161 | +0.01(+1.50%) |
| Feb 05, 2018 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 500 | -0.02(-1.84%) |
| Feb 02, 2018 | 0.9860 | 0.9860 | 0.9800 | 0.9800 | 1,369 | -0.07(-6.49%) |
| Jan 22, 2018 | 1.048 | 1.048 | 1.048 | 0 | +0.01(+0.77%) | |
| Jan 19, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 2,590 | +0.04(+4.00%) |
| Jan 18, 2018 | 0.9970 | 1.000 | 0.9970 | 1.000 | 5,476 | +0.00(+0.00%) |
| Jan 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.03(-2.63%) |
| Jan 11, 2018 | 1.027 | 1.027 | 1.027 | 0 | -0.03(-2.75%) | |
| Jan 10, 2018 | 1.056 | 1.056 | 1.056 | 1.056 | 1,000 | +0.01(+0.57%) |
| Jan 08, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
| Jan 05, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 1,409 | -0.00(-0.01%) |
| Jan 04, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | -0.05(-5.15%) |
| Jan 03, 2018 | 1.100 | 1.100 | 1.065 | 1.065 | 1,876 | +0.01(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
