Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.870
-0.110
(-1.10%)
Streaming Delayed Price
Updated: 10:28 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2017 | 93.44 | 93.44 | 93.44 | 80 | +1.55(+1.69%) | |
| Mar 02, 2017 | 91.89 | 91.89 | 91.89 | 33 | -0.45(-0.49%) | |
| Feb 23, 2017 | 92.34 | 92.34 | 92.34 | 0 | -3.45(-3.60%) | |
| Feb 15, 2017 | 95.79 | 95.79 | 95.79 | 34 | +3.37(+3.65%) | |
| Feb 14, 2017 | 92.42 | 92.42 | 92.42 | 92.42 | 271 | -2.56(-2.70%) |
| Feb 13, 2017 | 95.00 | 95.00 | 94.98 | 94.98 | 220 | +1.36(+1.45%) |
| Feb 10, 2017 | 93.62 | 93.62 | 93.62 | 93.62 | 289 | -0.18(-0.19%) |
| Feb 09, 2017 | 93.80 | 93.80 | 93.80 | 93.80 | 182 | -0.29(-0.31%) |
| Feb 08, 2017 | 91.80 | 94.09 | 91.80 | 94.09 | 528 | +8.55(+10.00%) |
| Jan 24, 2017 | 85.54 | 85.54 | 85.54 | 0 | -4.45(-4.94%) | |
| Jan 18, 2017 | 89.99 | 89.99 | 89.99 | 32 | +6.88(+8.28%) | |
| Jan 10, 2017 | 83.11 | 83.11 | 83.11 | 10 | +3.55(+4.46%) | |
| Jan 05, 2017 | 79.56 | 79.56 | 79.56 | 107 | +0.56(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
