Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 40.69 | 40.69 | 40.69 | 40.69 | 432 | -0.33(-0.80%) |
| Mar 30, 2022 | 41.14 | 41.14 | 41.02 | 41.02 | 1,054 | -0.73(-1.75%) |
| Mar 23, 2022 | 41.75 | 74 | -1.48(-3.41%) | |||
| Mar 22, 2022 | 43.23 | 43.23 | 43.23 | 43.23 | 253 | +1.26(+2.99%) |
| Mar 17, 2022 | 41.97 | 129 | -0.87(-2.03%) | |||
| Mar 14, 2022 | 42.84 | 161 | +1.87(+4.56%) | |||
| Mar 09, 2022 | 40.97 | 174 | +2.49(+6.47%) | |||
| Mar 08, 2022 | 38.48 | 38.48 | 38.48 | 38.48 | 383 | +0.73(+1.93%) |
| Mar 07, 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 249 | -1.73(-4.38%) |
| Mar 04, 2022 | 39.48 | 39.48 | 39.48 | 39.48 | 253 | -1.97(-4.75%) |
| Mar 03, 2022 | 42.88 | 42.88 | 41.45 | 41.45 | 332 | -2.12(-4.87%) |
| Mar 02, 2022 | 42.86 | 43.58 | 42.85 | 43.58 | 1,882 | -3.42(-7.29%) |
| Feb 23, 2022 | 47.00 | 85 | -0.62(-1.30%) | |||
| Feb 18, 2022 | 47.62 | 166 | -0.05(-0.10%) | |||
| Feb 16, 2022 | 47.67 | 133 | -0.74(-1.53%) | |||
| Feb 14, 2022 | 48.41 | 186 | -0.98(-1.98%) | |||
| Feb 11, 2022 | 49.39 | 49.39 | 49.39 | 49.39 | 925 | -0.47(-0.94%) |
| Feb 10, 2022 | 49.86 | 49.86 | 49.86 | 49.86 | 595 | -0.06(-0.12%) |
| Feb 03, 2022 | 49.92 | 142 | -1.39(-2.71%) | |||
| Feb 02, 2022 | 51.31 | 51.31 | 51.31 | 51.31 | 221 | -0.06(-0.12%) |
| Feb 01, 2022 | 50.78 | 51.37 | 50.78 | 51.37 | 497 | +0.22(+0.43%) |
| Jan 31, 2022 | 50.08 | 51.15 | 50.08 | 51.15 | 903 | +1.00(+1.99%) |
| Jan 27, 2022 | 50.15 | 112 | +0.76(+1.54%) | |||
| Jan 26, 2022 | 50.45 | 50.45 | 49.39 | 49.39 | 1,275 | +0.23(+0.47%) |
| Jan 24, 2022 | 49.16 | 134 | -2.89(-5.54%) | |||
| Jan 20, 2022 | 52.05 | 177 | -0.84(-1.58%) | |||
| Jan 19, 2022 | 52.88 | 52.88 | 52.88 | 52.88 | 308 | +2.37(+4.69%) |
| Jan 14, 2022 | 50.51 | 131 | -1.62(-3.11%) | |||
| Jan 10, 2022 | 52.13 | 22 | -1.87(-3.46%) | |||
| Jan 07, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 148 | -0.75(-1.37%) |
| Jan 04, 2022 | 54.75 | 54.75 | 54.75 | 69 | -1.42(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
