Financial News
Ubisoft Ent. ADR (OP: UBSFY )
4.935
-0.045
(-0.90%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 2.098 | 2.098 | 2.098 | 0 | -0.02(-1.04%) | |
| Mar 26, 2013 | 2.120 | 2.120 | 2.120 | 0 | -0.07(-3.20%) | |
| Mar 20, 2013 | 2.190 | 2.190 | 2.190 | 0 | -0.01(-0.45%) | |
| Mar 11, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.01(+0.46%) | |
| Mar 08, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 170 | -0.08(-3.52%) |
| Mar 07, 2013 | 2.250 | 2.380 | 2.250 | 2.270 | 7,447 | +0.07(+3.18%) |
| Mar 04, 2013 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) | |
| Mar 01, 2013 | 2.200 | 2.220 | 2.200 | 2.220 | 1,820 | +0.02(+1.00%) |
| Feb 28, 2013 | 2.190 | 2.198 | 2.190 | 2.198 | 375 | +0.15(+7.43%) |
| Feb 27, 2013 | 2.050 | 2.150 | 2.046 | 2.046 | 7,889 | -0.00(-0.10%) |
| Feb 26, 2013 | 2.048 | 2.048 | 2.048 | 2.048 | 330 | -0.05(-2.48%) |
| Feb 22, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 1,800 | +0.00(+0.19%) |
| Feb 19, 2013 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.01(+0.38%) |
| Feb 15, 2013 | 2.088 | 2.088 | 2.088 | 2.088 | 889 | -0.01(-0.57%) |
| Feb 14, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 490 | +0.00(+0.00%) |
| Feb 13, 2013 | 2.060 | 2.100 | 2.060 | 2.100 | 2,250 | +0.03(+1.45%) |
| Feb 07, 2013 | 2.070 | 2.070 | 2.070 | 0 | +0.13(+6.70%) | |
| Feb 06, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 175 | +0.03(+1.57%) |
| Feb 01, 2013 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
| Jan 29, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.60%) | |
| Jan 24, 2013 | 1.870 | 1.870 | 1.870 | 0 | -0.09(-4.59%) | |
| Jan 14, 2013 | 1.960 | 1.960 | 1.960 | 0 | +0.02(+1.03%) | |
| Jan 12, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | +0.00(+0.00%) |
| Jan 11, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.05(-2.51%) |
| Jan 09, 2013 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
