Financial News
Sbm Offshore NV (OP: SBFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 15.74 | 0 | +0.49(+3.20%) | |||
| Mar 06, 2024 | 15.25 | 5 | +1.04(+7.28%) | |||
| Feb 29, 2024 | 14.21 | 0 | +1.29(+10.02%) | |||
| Feb 09, 2024 | 12.92 | 0 | +0.12(+0.94%) | |||
| Feb 08, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 200 | +0.05(+0.39%) |
| Feb 05, 2024 | 12.75 | 13 | -0.05(-0.39%) | |||
| Jan 31, 2024 | 12.80 | 0 | -0.43(-3.29%) | |||
| Jan 17, 2024 | 13.23 | 25 | -0.33(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
