Financial News
Majic Wheels Corp (OP: MJWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,493,528 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 965,500 | +0.00(+0.00%) |
| Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 123,802,248 | -0.00(-50.00%) |
| Feb 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,939,176 | +0.00(+0.00%) |
| Jan 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Jan 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,055,000 | +0.00(+0.00%) |
| Jan 29, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 198,230,832 | +0.00(+100.00%) |
| Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
