Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 10.00 | 10.00 | 10.00 | 0 | +2.00(+25.00%) | |
| Mar 30, 2020 | 8.250 | 8.250 | 8.000 | 8.000 | 715 | -0.40(-4.76%) |
| Mar 26, 2020 | 8.400 | 8.400 | 8.400 | 0 | -0.35(-4.00%) | |
| Mar 23, 2020 | 8.750 | 8.750 | 8.750 | 0 | -1.00(-10.26%) | |
| Mar 20, 2020 | 9.750 | 9.750 | 9.750 | 19 | +0.00(+0.00%) | |
| Feb 28, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 9.750 | 9.750 | 9.750 | 30 | +0.00(+0.00%) | |
| Feb 20, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
| Feb 13, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 10.00 | 10.00 | 10.00 | 0 | +1.75(+21.21%) | |
| Feb 03, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 296 | +0.00(+0.00%) |
| Jan 29, 2020 | 8.250 | 8.250 | 8.250 | 0 | +6.78(+459.32%) | |
| Jan 28, 2020 | 1.475 | 1.475 | 1.475 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
