Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.00 10.00 10.00 0 +2.00(+25.00%)
Mar 30, 2020 8.250 8.250 8.000 8.000 715 -0.40(-4.76%)
Mar 26, 2020 8.400 8.400 8.400 0 -0.35(-4.00%)
Mar 23, 2020 8.750 8.750 8.750 0 -1.00(-10.26%)
Mar 20, 2020 9.750 9.750 9.750 19 +0.00(+0.00%)
Feb 28, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 27, 2020 9.750 9.750 9.750 30 +0.00(+0.00%)
Feb 20, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 18, 2020 9.750 9.750 9.750 0 -0.25(-2.50%)
Feb 13, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 07, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 04, 2020 10.00 10.00 10.00 0 +1.75(+21.21%)
Feb 03, 2020 8.250 8.250 8.250 8.250 296 +0.00(+0.00%)
Jan 29, 2020 8.250 8.250 8.250 0 +6.78(+459.32%)
Jan 28, 2020 1.475 1.475 1.475 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback