Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 4.976 | 4.976 | 4.976 | 0 | +0.44(+9.62%) | |
| Mar 26, 2020 | 4.461 | 4.461 | 4.540 | 2,164 | +0.08(+1.76%) | |
| Mar 23, 2020 | 4.461 | 4.461 | 4.461 | 0 | +0.31(+7.50%) | |
| Mar 18, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.55(-11.69%) | |
| Mar 17, 2020 | 4.699 | 4.699 | 4.699 | 4.699 | 12,129 | -3.03(-39.21%) |
| Mar 10, 2020 | 7.730 | 7.730 | 7.730 | 0 | -1.23(-13.76%) | |
| Mar 05, 2020 | 8.963 | 8.963 | 8.963 | 0 | +0.05(+0.57%) | |
| Feb 27, 2020 | 8.912 | 8.912 | 8.912 | 0 | -0.47(-5.04%) | |
| Feb 21, 2020 | 9.386 | 9.386 | 9.386 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 9.386 | 9.386 | 9.386 | 0 | -0.11(-1.20%) | |
| Feb 06, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.57%) | |
| Feb 04, 2020 | 9.446 | 9.446 | 9.446 | 0 | +0.62(+7.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
