Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | +0.25(+11.42%) |
| Mar 30, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.69(+46.00%) |
| Mar 20, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.28(+22.95%) | |
| Mar 19, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.28(-18.67%) |
| Mar 18, 2020 | 1.450 | 1.500 | 1.200 | 1.500 | 2,500 | -0.35(-18.92%) |
| Mar 16, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.82(-30.84%) | |
| Mar 13, 2020 | 2.675 | 2.675 | 2.675 | 144 | +0.00(+0.00%) | |
| Mar 10, 2020 | 2.675 | 2.675 | 2.675 | 0 | -0.18(-6.14%) | |
| Mar 09, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | -0.09(-3.06%) |
| Mar 06, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 100 | -0.06(-2.00%) |
| Mar 05, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.60(-16.67%) |
| Feb 27, 2020 | 3.600 | 3.600 | 3.600 | 0 | -0.25(-6.49%) | |
| Feb 26, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
| Feb 25, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 1,554 | -0.05(-1.28%) |
| Feb 24, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.20(-4.88%) |
| Feb 07, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 4.150 | 4.150 | 4.100 | 4.100 | 200 | -0.05(-1.20%) |
| Feb 05, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 600 | +0.20(+5.06%) |
| Jan 31, 2020 | 3.950 | 3.950 | 3.950 | 0 | -0.50(-11.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
