Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.62(+10.92%) | |
| Mar 29, 2016 | 5.400 | 5.680 | 5.400 | 5.680 | 1,000 | +0.33(+6.17%) |
| Mar 28, 2016 | 5.300 | 5.350 | 5.300 | 5.350 | 1,000 | +0.16(+3.08%) |
| Mar 23, 2016 | 5.190 | 5.190 | 5.190 | 0 | -0.26(-4.77%) | |
| Mar 22, 2016 | 5.100 | 5.450 | 5.100 | 5.450 | 2,800 | +0.49(+9.88%) |
| Mar 21, 2016 | 5.050 | 5.080 | 4.960 | 4.960 | 21,800 | +0.01(+0.20%) |
| Mar 18, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.00(+0.00%) |
| Mar 17, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.07(+1.39%) |
| Mar 03, 2016 | 4.882 | 4.882 | 4.882 | 0 | +0.19(+4.09%) | |
| Mar 01, 2016 | 4.690 | 4.690 | 4.690 | 0 | -0.53(-10.15%) | |
| Feb 23, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.43(+8.98%) | |
| Feb 22, 2016 | 4.790 | 4.790 | 4.790 | 4.790 | 115 | -0.44(-8.41%) |
| Feb 18, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.43(+8.96%) | |
| Feb 16, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.20(+4.35%) | |
| Feb 11, 2016 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
| Feb 09, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
| Feb 08, 2016 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.54(-10.61%) |
| Jan 29, 2016 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Jan 28, 2016 | 5.200 | 5.200 | 5.090 | 5.090 | 1,696 | -0.06(-1.17%) |
| Jan 26, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.10(-1.90%) | |
| Jan 25, 2016 | 5.500 | 5.530 | 5.250 | 5.250 | 500 | -0.25(-4.55%) |
| Jan 22, 2016 | 5.520 | 5.520 | 5.440 | 5.500 | 2,195 | +0.00(+0.00%) |
| Jan 21, 2016 | 5.305 | 5.500 | 5.305 | 5.500 | 3,385 | +0.16(+3.00%) |
| Jan 19, 2016 | 5.340 | 5.340 | 5.340 | 0 | -0.28(-4.98%) | |
| Jan 13, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.10(-1.83%) | |
| Jan 12, 2016 | 5.725 | 5.725 | 5.725 | 5.725 | 1,085 | +0.12(+2.23%) |
| Jan 06, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.28(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
