Financial News
Third Point Offshore (OP: TPNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 23.00 | 1 | +0.80(+3.60%) | |||
| Mar 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 17,731 | +0.50(+2.28%) |
| Mar 12, 2024 | 21.70 | 0 | +0.19(+0.91%) | |||
| Feb 28, 2024 | 21.51 | 0 | +0.35(+1.65%) | |||
| Feb 23, 2024 | 21.16 | 0 | +0.16(+0.76%) | |||
| Feb 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,540 | +0.08(+0.40%) |
| Feb 15, 2024 | 20.92 | 0 | +0.82(+4.06%) | |||
| Feb 09, 2024 | 20.10 | 1,000 | +0.45(+2.29%) | |||
| Feb 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 39,717 | -0.05(-0.25%) |
| Jan 23, 2024 | 19.70 | 0 | +0.13(+0.69%) | |||
| Jan 22, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1,030 | -0.23(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
