Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +1.17(+2.85%) |
| Mar 25, 2010 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.77(-1.84%) |
| Mar 17, 2010 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +2.30(+5.84%) |
| Mar 09, 2010 | 39.40 | 39.40 | 39.40 | 0 | +1.60(+4.23%) | |
| Feb 19, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.90(+2.44%) |
| Jan 29, 2010 | 36.90 | 36.90 | 36.90 | 0 | -2.65(-6.70%) | |
| Jan 25, 2010 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -2.95(-6.94%) |
| Jan 20, 2010 | 42.50 | 42.50 | 42.50 | 0 | -3.20(-7.00%) | |
| Jan 13, 2010 | 45.70 | 45.70 | 45.70 | 0 | +0.95(+2.12%) | |
| Jan 12, 2010 | 44.75 | 44.75 | 44.75 | 44.75 | 130 | -1.40(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
