Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.1434 | 0 | -0.00(-1.17%) | |||
| Mar 21, 2023 | 0.1451 | 0 | -0.02(-9.99%) | |||
| Mar 17, 2023 | 0.1612 | 0 | +0.02(+10.41%) | |||
| Mar 15, 2023 | 0.1460 | 0 | +0.05(+48.22%) | |||
| Mar 09, 2023 | 0.0985 | 75 | -0.05(-32.81%) | |||
| Mar 06, 2023 | 0.1466 | 0 | -0.00(-2.27%) | |||
| Mar 02, 2023 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Mar 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,151 | +0.02(+9.96%) |
| Feb 16, 2023 | 0.1637 | 0 | -0.01(-3.59%) | |||
| Feb 07, 2023 | 0.1698 | 0 | -0.02(-9.29%) | |||
| Feb 06, 2023 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 1,000 | -0.01(-3.01%) |
| Feb 02, 2023 | 0.1930 | 0 | +0.03(+21.08%) | |||
| Jan 30, 2023 | 0.1594 | 0 | +0.02(+14.84%) | |||
| Jan 26, 2023 | 0.1388 | 0 | -0.01(-4.28%) | |||
| Jan 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-6.09%) |
| Jan 24, 2023 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 560 | +0.02(+15.31%) |
| Jan 23, 2023 | 0.1800 | 0.1800 | 0.1064 | 0.1339 | 2,040 | -0.05(-28.17%) |
| Jan 18, 2023 | 0.1864 | 0 | +0.04(+28.02%) | |||
| Jan 17, 2023 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 1,000 | -0.01(-6.49%) |
| Jan 11, 2023 | 0.1557 | 0 | -0.04(-21.92%) | |||
| Jan 09, 2023 | 0.1994 | 0 | -0.08(-28.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
