Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.14(+43.28%) | |
| Feb 18, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.09(+36.18%) | |
| Feb 10, 2016 | 0.2460 | 0.2460 | 0.2460 | 0 | -0.03(-12.14%) | |
| Feb 02, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Feb 01, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.01(+3.70%) |
| Jan 29, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 10,337 | -0.02(-6.90%) |
| Jan 21, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jan 19, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
| Jan 13, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-11.39%) | |
| Jan 08, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.00(-0.50%) | |
| Jan 07, 2016 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 300 | -0.05(-11.78%) |
| Jan 05, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
