Financial News
Eco Depot Inc (OP: ECDP )
0.1250
+0.0149
(+13.53%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+4.44%) | |
| Mar 26, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+2.27%) | |
| Mar 25, 2019 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 258,041 | +0.00(+109.52%) |
| Mar 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 24,400 | -0.00(-53.33%) |
| Mar 15, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+45.16%) | |
| Mar 13, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 14,387 | -0.00(-3.13%) |
| Feb 27, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+10.34%) | |
| Feb 22, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-9.38%) | |
| Feb 21, 2019 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 26,000 | -0.00(-25.58%) |
| Feb 20, 2019 | 0.0031 | 0.0046 | 0.0031 | 0.0043 | 54,900 | -0.00(-8.51%) |
| Feb 14, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+20.51%) | |
| Feb 12, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-17.02%) | |
| Feb 11, 2019 | 0.0035 | 0.0049 | 0.0028 | 0.0047 | 700,666 | +0.00(+17.50%) |
| Feb 08, 2019 | 0.0035 | 0.0043 | 0.0035 | 0.0040 | 850,000 | +0.00(+21.21%) |
| Feb 06, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-17.50%) | |
| Feb 05, 2019 | 0.0027 | 0.0040 | 0.0023 | 0.0040 | 122,000 | +0.00(+73.91%) |
| Feb 04, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,012 | -0.00(-42.50%) |
| Feb 01, 2019 | 0.0023 | 0.0040 | 0.0023 | 0.0040 | 20,000 | +0.00(+66.67%) |
| Jan 31, 2019 | 0.0025 | 0.0032 | 0.0024 | 0.0024 | 51,000 | -0.00(-11.11%) |
| Jan 30, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200 | +0.00(+8.00%) |
| Jan 29, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+0.00%) |
| Jan 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150,000 | -0.00(-37.50%) |
| Jan 17, 2019 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 493,555 | +0.00(+100.00%) |
| Jan 16, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 446,000 | -0.00(-31.03%) |
| Jan 04, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
