Financial News
Eco Depot Inc (OP: ECDP )
0.1055
-0.0055
(-4.95%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Mar 14, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-28.57%) | |
| Mar 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8,018 | +0.00(+6.06%) |
| Mar 12, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | +0.00(+1.54%) |
| Mar 08, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+116.67%) | |
| Feb 28, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Feb 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 55,000 | +0.00(+0.00%) |
| Feb 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | -0.00(-33.33%) |
| Feb 23, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 110,000 | +0.00(+20.00%) |
| Feb 22, 2018 | 0.0017 | 0.0030 | 0.0017 | 0.0025 | 1,930,338 | +0.00(+108.33%) |
| Feb 15, 2018 | 0.0012 | 0.0012 | 0.0012 | 50 | -0.00(-40.00%) | |
| Feb 12, 2018 | 0.0020 | 0.0020 | 0.0020 | 10 | +0.00(+66.67%) | |
| Jan 12, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
