Financial News
Principal Solar Inc (OP: PSWW )
0.0008
-0.0001
(-11.11%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
| Mar 16, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.16(-31.37%) | |
| Mar 13, 2020 | 0.3750 | 0.5100 | 0.3750 | 0.5100 | 6,200 | +0.11(+27.50%) |
| Mar 12, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | -0.10(-20.00%) |
| Mar 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
| Mar 04, 2020 | 0.6000 | 0.6000 | 0.4020 | 0.6000 | 308 | +0.20(+50.00%) |
| Mar 03, 2020 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 501 | +0.00(+0.00%) |
| Mar 02, 2020 | 0.4000 | 0.5500 | 0.4000 | 0.4000 | 523 | -0.12(-22.93%) |
| Feb 28, 2020 | 0.5190 | 0.5190 | 0.5190 | 23 | +0.00(+0.00%) | |
| Feb 27, 2020 | 0.7000 | 0.7551 | 0.5190 | 0.5190 | 6,243 | -0.50(-49.12%) |
| Feb 26, 2020 | 1.020 | 1.020 | 1.020 | 51 | +0.00(+0.00%) | |
| Feb 25, 2020 | 1.020 | 1.020 | 1.020 | 5 | +0.00(+0.00%) | |
| Feb 21, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
| Feb 20, 2020 | 1.000 | 1.000 | 0.8500 | 1.000 | 1,650 | +0.00(+0.00%) |
| Feb 19, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.25(-20.00%) |
| Feb 18, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 110 | -0.25(-16.67%) |
| Feb 14, 2020 | 1.500 | 1.500 | 1.500 | 90 | +0.00(+0.00%) | |
| Feb 13, 2020 | 1.500 | 1.655 | 1.500 | 1.500 | 2,399 | -0.11(-6.83%) |
| Feb 12, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.00(+0.00%) |
| Feb 11, 2020 | 1.610 | 1.610 | 1.610 | 35 | +0.00(+0.00%) | |
| Feb 10, 2020 | 1.610 | 1.805 | 1.600 | 1.610 | 1,300 | -0.04(-2.42%) |
| Feb 05, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
| Jan 30, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.40(-20.00%) | |
| Jan 28, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.50(+33.33%) | |
| Jan 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
| Jan 23, 2020 | 2.000 | 2.000 | 1.750 | 2.000 | 600 | +0.00(+0.00%) |
| Jan 21, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 800 | +0.00(+0.00%) |
| Jan 16, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
| Jan 15, 2020 | 2.000 | 2.000 | 2.000 | 58 | +0.00(+0.00%) | |
| Jan 14, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 260 | +0.40(+25.00%) |
| Jan 13, 2020 | 1.750 | 1.750 | 1.600 | 1.600 | 544 | -0.40(-20.00%) |
| Jan 08, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Jan 07, 2020 | 2.050 | 2.050 | 2.050 | 76 | +0.00(+0.00%) | |
| Jan 06, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 810 | +0.02(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
