Financial News
Rotork Plc (OP: RTOXF )
4.000
-0.300
(-6.98%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 4.218 | 1 | -0.00(-0.04%) | |||
| Mar 27, 2024 | 3.990 | 4.220 | 3.990 | 4.220 | 1,317 | +0.00(+0.04%) |
| Mar 26, 2024 | 4.220 | 4.220 | 4.218 | 4.218 | 20,284 | -0.08(-1.90%) |
| Mar 22, 2024 | 4.300 | 0 | +0.15(+3.61%) | |||
| Mar 18, 2024 | 4.150 | 0 | -0.20(-4.60%) | |||
| Mar 15, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 292 | +0.18(+4.32%) |
| Mar 08, 2024 | 4.170 | 0 | -0.11(-2.57%) | |||
| Mar 05, 2024 | 4.280 | 0 | +0.41(+10.67%) | |||
| Mar 01, 2024 | 3.868 | 0 | -0.21(-5.21%) | |||
| Feb 22, 2024 | 4.080 | 0 | -0.02(-0.49%) | |||
| Feb 09, 2024 | 4.100 | 0 | +0.01(+0.30%) | |||
| Feb 07, 2024 | 4.088 | 55 | +0.10(+2.45%) | |||
| Feb 05, 2024 | 3.990 | 0 | +0.07(+1.79%) | |||
| Feb 02, 2024 | 3.970 | 3.970 | 3.920 | 3.920 | 538 | -0.09(-2.24%) |
| Feb 01, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 2,496 | -0.11(-2.67%) |
| Jan 26, 2024 | 4.120 | 0 | +0.11(+2.74%) | |||
| Jan 22, 2024 | 4.010 | 0 | +0.01(+0.25%) | |||
| Jan 16, 2024 | 4.000 | 0 | -0.01(-0.25%) | |||
| Jan 12, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 2,188 | +0.00(+0.00%) |
| Jan 11, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 1,165 | +0.06(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
