Financial News
Andrew Peller Ltd (OP: ADWPF )
2.754
-0.076
(-2.69%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.35%) | |
| Mar 19, 2018 | 13.99 | 13.99 | 13.99 | 0 | -0.13(-0.93%) | |
| Mar 13, 2018 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.87%) | |
| Mar 12, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 1,500 | +0.66(+4.82%) |
| Mar 06, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.20%) | |
| Mar 02, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.25(-1.83%) | |
| Feb 28, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.46(+3.47%) | |
| Feb 26, 2018 | 13.36 | 13.36 | 13.36 | 0 | +0.34(+2.57%) | |
| Feb 21, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.24(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
