Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Mar 27, 2024 | 0.5200 | 0.5558 | 0.5200 | 0.5500 | 4,847 | -0.14(-20.29%) |
| Mar 26, 2024 | 0.3100 | 0.6900 | 0.3000 | 0.6900 | 22,232 | +0.39(+129.92%) |
| Mar 25, 2024 | 0.7900 | 0.7900 | 0.3001 | 0.3001 | 13,612 | -0.49(-61.89%) |
| Mar 22, 2024 | 0.5000 | 0.7875 | 0.5000 | 0.7875 | 11,303 | +0.35(+80.00%) |
| Mar 21, 2024 | 0.4500 | 0.4500 | 0.4375 | 0.4375 | 20,000 | +0.04(+9.37%) |
| Mar 20, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.04(+11.11%) |
| Mar 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 3,177 | -0.04(-10.00%) |
| Mar 15, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 16,750 | +0.05(+14.29%) |
| Mar 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 800 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Feb 14, 2024 | 0.3400 | 0 | +0.18(+112.50%) | |||
| Feb 12, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Feb 08, 2024 | 0.1700 | 0 | -0.03(-15.84%) | |||
| Feb 05, 2024 | 0.2020 | 0 | -0.00(-1.94%) | |||
| Feb 01, 2024 | 0.2060 | 0 | -0.02(-10.43%) | |||
| Jan 31, 2024 | 0.2300 | 0.2300 | 0.2230 | 0.2300 | 5,851 | -0.06(-20.69%) |
| Jan 25, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 240 | -0.02(-7.35%) |
| Jan 18, 2024 | 0.3130 | 0 | +0.01(+4.33%) | |||
| Jan 16, 2024 | 0.3000 | 45 | -0.04(-11.76%) | |||
| Jan 09, 2024 | 0.3400 | 0 | -0.01(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
