Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,199 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0555 | 0.0610 | 0.0543 | 0.0610 | 29,200 | +0.01(+27.08%) |
| Mar 25, 2024 | 0.0481 | 0.0481 | 0.0455 | 0.0480 | 182,211 | -0.01(-12.09%) |
| Mar 22, 2024 | 0.0607 | 0.0610 | 0.0546 | 0.0546 | 7,299 | +0.00(+3.02%) |
| Mar 21, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 8,800 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
| Mar 13, 2024 | 0.0500 | 0 | -0.00(-7.41%) | |||
| Mar 11, 2024 | 0.0540 | 0 | +0.00(+7.14%) | |||
| Mar 08, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3,000 | -0.00(-0.59%) |
| Mar 07, 2024 | 0.0480 | 0.0507 | 0.0420 | 0.0507 | 51,943 | -0.00(-6.63%) |
| Mar 06, 2024 | 0.0490 | 0.0543 | 0.0471 | 0.0543 | 167,611 | +0.01(+15.29%) |
| Mar 01, 2024 | 0.0471 | 0 | -0.01(-22.79%) | |||
| Feb 29, 2024 | 0.0610 | 0.0610 | 0.0550 | 0.0610 | 41,120 | +0.01(+18.91%) |
| Feb 28, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2,190 | -0.01(-15.90%) |
| Feb 27, 2024 | 0.0535 | 0.0610 | 0.0520 | 0.0610 | 16,111 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0560 | 0.0610 | 0.0510 | 0.0610 | 109,273 | +0.01(+20.08%) |
| Feb 23, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 100 | +0.01(+14.16%) |
| Feb 21, 2024 | 0.0445 | 0 | -0.01(-23.28%) | |||
| Feb 14, 2024 | 0.0580 | 0 | +0.00(+5.45%) | |||
| Feb 06, 2024 | 0.0550 | 0 | -0.00(-3.51%) | |||
| Feb 05, 2024 | 0.0587 | 0.0587 | 0.0570 | 0.0570 | 30,000 | -0.00(-2.40%) |
| Feb 02, 2024 | 0.0578 | 0.0640 | 0.0570 | 0.0584 | 199,800 | +0.00(+6.18%) |
| Jan 31, 2024 | 0.0550 | 0 | +0.00(+3.77%) | |||
| Jan 29, 2024 | 0.0530 | 0 | -0.00(-3.64%) | |||
| Jan 26, 2024 | 0.0383 | 0.0550 | 0.0383 | 0.0550 | 134,658 | +0.01(+36.82%) |
| Jan 23, 2024 | 0.0402 | 0 | -0.01(-12.61%) | |||
| Jan 22, 2024 | 0.0470 | 0.0470 | 0.0383 | 0.0460 | 95,350 | +0.01(+20.42%) |
| Jan 19, 2024 | 0.0450 | 0.0450 | 0.0343 | 0.0382 | 128,896 | -0.01(-15.11%) |
| Jan 18, 2024 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 5,007 | +0.01(+17.19%) |
| Jan 17, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1,700 | -0.00(-5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
