Financial News
Gen 2 Technologies Inc (OP: MNIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+1.47%) |
| Mar 30, 2022 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 100 | -0.02(-5.04%) |
| Mar 25, 2022 | 0.3217 | 0 | -0.08(-19.58%) | |||
| Mar 23, 2022 | 0.4000 | 0 | +0.08(+24.26%) | |||
| Mar 17, 2022 | 0.3219 | 0 | +0.00(+0.09%) | |||
| Mar 04, 2022 | 0.3216 | 0 | -0.03(-8.11%) | |||
| Mar 01, 2022 | 0.3500 | 0 | +0.03(+8.90%) | |||
| Feb 18, 2022 | 0.3214 | 0 | -0.06(-15.80%) | |||
| Feb 15, 2022 | 0.3817 | 0 | +0.01(+2.72%) | |||
| Feb 14, 2022 | 0.4100 | 0.4100 | 0.3716 | 0.3716 | 3,146 | -0.03(-7.10%) |
| Feb 08, 2022 | 0.4000 | 0 | +0.02(+4.90%) | |||
| Feb 07, 2022 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 100 | -0.32(-45.53%) |
| Jan 31, 2022 | 0.7000 | 30 | +0.30(+75.00%) | |||
| Jan 28, 2022 | 0.3700 | 1.000 | 0.3700 | 0.4000 | 300 | +0.04(+11.02%) |
| Jan 27, 2022 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 100 | -0.31(-46.23%) |
| Jan 19, 2022 | 0.6701 | 0 | -0.00(-0.01%) | |||
| Jan 13, 2022 | 0.6702 | 0 | -0.50(-42.72%) | |||
| Jan 12, 2022 | 0.6000 | 1.490 | 0.6000 | 1.170 | 19,346 | +0.56(+91.80%) |
| Jan 11, 2022 | 0.4801 | 0.6100 | 0.4801 | 0.6100 | 200 | -0.01(-1.58%) |
| Jan 07, 2022 | 0.6198 | 0.6198 | 0.6198 | 0 | +0.06(+11.70%) | |
| Jan 05, 2022 | 0.5549 | 0.5549 | 0.5549 | 0 | -0.05(-7.52%) | |
| Jan 04, 2022 | 0.4100 | 0.6000 | 0.4100 | 0.6000 | 4,100 | +0.10(+19.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
