Financial News
Silver Sands Resources Corp (OP: SSRSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0152 | 0 | -0.00(-19.15%) | |||
| Mar 28, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 5,000 | +0.00(+11.24%) |
| Mar 24, 2023 | 0.0169 | 0 | +0.01(+53.64%) | |||
| Mar 13, 2023 | 0.0110 | 0 | -0.00(-12.00%) | |||
| Mar 09, 2023 | 0.0125 | 0 | -0.00(-3.85%) | |||
| Mar 07, 2023 | 0.0130 | 0 | -0.00(-11.56%) | |||
| Mar 06, 2023 | 0.0142 | 0.0147 | 0.0142 | 0.0147 | 66,800 | -0.00(-3.29%) |
| Mar 02, 2023 | 0.0152 | 0 | +0.00(+12.59%) | |||
| Mar 01, 2023 | 0.0135 | 0.0135 | 0.0123 | 0.0135 | 80,000 | +0.00(+3.05%) |
| Feb 28, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 100 | +0.00(+9.17%) |
| Feb 24, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 47,900 | -0.00(-4.76%) |
| Feb 22, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,000 | +0.00(+4.13%) |
| Feb 17, 2023 | 0.0121 | 0 | -0.01(-36.32%) | |||
| Feb 16, 2023 | 0.0190 | 0.0194 | 0.0185 | 0.0190 | 79,000 | -0.00(-1.55%) |
| Feb 15, 2023 | 0.0208 | 0.0208 | 0.0169 | 0.0193 | 73,000 | -0.01(-28.25%) |
| Feb 13, 2023 | 0.0269 | 0 | +0.01(+29.33%) | |||
| Feb 10, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2,000 | -0.01(-25.98%) |
| Feb 09, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 23,715 | +0.00(+11.07%) |
| Feb 08, 2023 | 0.0253 | 0.0280 | 0.0253 | 0.0253 | 17,200 | -0.00(-9.64%) |
| Feb 07, 2023 | 0.0258 | 0.0280 | 0.0258 | 0.0280 | 26,406 | -0.00(-11.11%) |
| Feb 03, 2023 | 0.0315 | 0 | +0.00(+6.06%) | |||
| Feb 02, 2023 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 9,000 | -0.00(-1.00%) |
| Feb 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+11.52%) |
| Jan 24, 2023 | 0.0269 | 0 | -0.00(-3.93%) | |||
| Jan 19, 2023 | 0.0280 | 0 | -0.00(-0.36%) | |||
| Jan 18, 2023 | 0.0325 | 0.0325 | 0.0281 | 0.0281 | 34,264 | -0.00(-12.46%) |
| Jan 13, 2023 | 0.0321 | 0 | +0.01(+22.05%) | |||
| Jan 11, 2023 | 0.0263 | 0 | +0.00(+16.89%) | |||
| Jan 10, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 34,202 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0225 | 0 | +0.00(+2.27%) | |||
| Jan 04, 2023 | 0.0220 | 0 | +0.01(+36.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
