Financial News
Amplifon S.P.A. (OP: AMFPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 500 | +0.02(+0.11%) |
| Feb 19, 2019 | 18.48 | 18.48 | 18.48 | 10 | +0.00(+0.00%) | |
| Feb 08, 2019 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 18.48 | 18.48 | 18.48 | 0 | +0.48(+2.67%) | |
| Feb 04, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 4,397 | -0.60(-3.23%) |
| Jan 16, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.90(+5.08%) | |
| Jan 08, 2019 | 17.70 | 17.70 | 17.70 | 17.70 | 221 | +1.77(+11.12%) |
| Jan 04, 2019 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
