Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,411 | +0.00(+6.67%) |
| Mar 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
| Feb 09, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-72.88%) | |
| Feb 01, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+180.95%) | |
| Jan 30, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,524 | +0.00(+0.00%) |
| Jan 26, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,900 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 350 | -0.00(-16.00%) |
| Jan 11, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 275 | +0.00(+0.00%) |
| Jan 04, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
